| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | + 0.1% | 1713.7 | Ethereum |
| ZEC | 0.00340957 | + 0.2% | 847.5 | Zcash |
| DASH | 0.00048897 | + 4.5% | 262 | DASH |
| LTC | 0.00078942 | - 0.8% | 171.6 | Litecoin |
| ETC | 0.00011964 | + 0.5% | 85.7 | EthereumClassic |
TRX-BTC | 0.00000434 | - 5.3% | 27.7 | Tron Token |
SHIB-USDTb | T0.00000611 | + 5.4% | 25.2 | SHIBA INU |
BIG-BTC | 0.00544812 | - 0.5% | 16.9 | BIG |
DOGE-BTC | 0.00000133 | 0% | 6.7 | Dogecoin |
XRP-BTC | 0.00002051 | + 1% | 5.8 | Ripple |
ETH-BTC | 0.03044919 | + 0.4% | 5.6 | Ethereum |
BTC-USDTt | T70358.49 | + 2.6% | 5 | Bitcoin |
| BCHABC | 0.00011239 | - 1.8% | 3.5 | BitcoinCashABC |
BTC-USDT | T70397.62 | + 2.4% | 2.9 | Bitcoin |
ETH-USDT | T2138.2043433 | + 2.7% | 2.7 | Ethereum |
BTC-USDTb | T70411.13 | + 2.7% | 1.7 | Bitcoin |
ETH-USDC | 2133.9662039 | + 2.5% | 1.3 | Ethereum |
BTC-RUR | R6093523.10 | + 0.5% | 1 | Bitcoin |
USDT-RUR | R85.99 | - 2.1% | 0.7 | USDT ERC20 |
| BTC | T69989.40 | - 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.09400736 | + 2.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004390 | + 0.2% | 0.5 | Dogecoin |
DASH-BTC | 0.00048779 | + 4.2% | 0.5 | DASH |
BNB-BTC | 0.00909636 | - 0.9% | 0.5 | BNB BSC |
ETH-RUR | R185297.27 | + 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 0.3 | YoChat Token |
| BTC | T70009.57 | + 2.2% | 0.3 | Bitcoin |
TON-BTC | 0.00001838 | + 0.3% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99697427 | - 0.6% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00910859 | - 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99676599 | - 0.3% | 0.2 | USDT ERC20 |
| ETH | R186572.87 | + 0.7% | 0.1 | Ethereum |
USDT-RUBLIX | 379780.30743 | - 0.8% | 0.1 | USDT ERC20 |
| BTC | R6089577.83 | + 1.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
YO-BTC | 0.00609093 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T432.18918910 | + 2.6% | 0.1 | Yo Token ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- DASH / RUR
- Last: 2937.62000000
- 24High: 3100.00000000
- 24Low: 2800.00000000
- 24V: 7.66 DASH
| Price | DASH | RUR |
|---|
| 2938.00000000 | 0.00704184 | 20.68892592 |
| 2956.13884789 | 0.01518281 | 44.88249446 |
| 2966.41917524 | 0.00443864 | 13.1668668 |
| 2986.78874273 | 0.00646699 | 19.31553293 |
| 2986.78874274 | 0.01983725 | 59.24967498 |
| 2987.26107118 | 0.00014600 | 0.43614011 |
| 2998.06077636 | 0.00410105 | 12.29519714 |
| 3100.00000000 | 0.03969928 | 123.067768 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3119.00000000 | 0.00020107 | 0.62713733 |
| 3120.00000000 | 0.00041024 | 1.27994880 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3147.58565437 | 0.00025000 | 0.78689641 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3184.64835397 | 0.17616931 | 561.03730311 |
| 3197.52325477 | 0.00024500 | 0.78339319 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3200.00000000 | 0.01406014 | 44.9924480 |
| 3202.00000000 | 0.01650000 | 52.8330000 |
| 3204.21904490 | 0.00106793 | 3.42188164 |
| 3227.52124587 | 0.00024000 | 0.77460509 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3233.33000033 | 0.05000000 | 161.66650001 |
| 3239.18095270 | 0.37037037 | 1199.69664794 |
| 3250.00000000 | 1.11845410 | 3634.975825 |
| 3255.52000000 | 0.00280000 | 9.11545600 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3300.00000000 | 1.22178321 | 4031.884593 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3350.00000000 | 1.13118713 | 3789.4768855 |
| 3362.94324545 | 0.00060000 | 2.01776594 |
| 3389.10000000 | 0.00021834 | 0.73997609 |
| 3396.57267791 | 0.00060000 | 2.03794360 |
| 3400.00000000 | 0.00788173 | 26.7978820 |
| 3430.53840469 | 0.00060000 | 2.05832304 |
| 3439.39734863 | 0.05059691 | 174.0228781 |
| 3457.75321577 | 0.00023000 | 0.79528323 |
| 3460.27596587 | 0.00022500 | 0.77856209 |
| 3464.84378873 | 0.00060000 | 2.07890627 |
| 3499.49222662 | 0.00060000 | 2.09969533 |
| 3499.99900000 | 0.00100000 | 3.49999900 |
| 3500.00000000 | 0.01239080 | 43.3678000 |
| 3510.00000000 | 0.00587329 | 20.6152479 |
| 3532.75456897 | 0.00022000 | 0.77720600 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3557.87958587 | 0.00022000 | 0.78273350 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3600.00000000 | 0.00811968 | 29.2308480 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| Price | DASH | RUR |
|---|
| 2900.38000002 | 0.10757000 | 311.9938766 |
| 2900.38000001 | 0.02928850 | 84.94777963 |
| 2900.00000000 | 0.01065087 | 30.8875230 |
| 2862.55564304 | 0.00525845 | 15.05260572 |
| 2861.57843100 | 0.12281400 | 351.44189342 |
| 2850.00000001 | 0.00341737 | 9.73950450 |
| 2850.00000000 | 0.00096902 | 2.76170700 |
| 2825.00000000 | 0.00010000 | 0.28250000 |
| 2806.54807700 | 0.24562800 | 689.36679105 |
| 2800.00000000 | 1.02473223 | 2869.250244 |
| 2787.55191548 | 0.00020587 | 0.57387331 |
| 2781.74507834 | 0.00018894 | 0.52558291 |
| 2780.00000000 | 0.00017731 | 0.49292180 |
| 2770.00000001 | 0.01800235 | 49.8665095 |
| 2770.00000000 | 0.00015628 | 0.43289560 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2753.59434000 | 0.32750400 | 901.81316072 |
| 2735.00000000 | 0.06647740 | 181.815689 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2710.00000100 | 0.00100000 | 2.71000000 |
| 2707.17000000 | 0.00010015 | 0.27112307 |
| 2702.95370400 | 0.10810800 | 292.21091903 |
| 2702.60185200 | 0.70959200 | 1917.74465336 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2700.00000100 | 0.00100000 | 2.70000000 |
| 2700.00000000 | 2.47111022 | 6671.997594 |
| 2689.15000000 | 0.00010000 | 0.26891500 |
| 2682.71721635 | 0.09223943 | 247.45230688 |
| 2675.02559045 | 0.00060000 | 1.60501535 |
| 2667.98950331 | 0.00060000 | 1.60079370 |
| 2653.46363600 | 0.61407000 | 1629.41241495 |
| 2652.00000000 | 0.24052587 | 637.87460724 |
| 2650.00000100 | 0.00100000 | 2.65000000 |
| 2650.00000000 | 1.00383392 | 2660.159888 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2639.59356764 | 0.00060000 | 1.58375614 |
| 2622.31701838 | 0.00060000 | 1.57339021 |
| 2606.08035700 | 0.81876000 | 2133.75435309 |
| 2600.00000010 | 0.00100000 | 2.60000000 |
| 2600.00000000 | 0.21876506 | 568.789156 |
| 2596.35348355 | 0.00060000 | 1.55781209 |
| 2580.00000000 | 0.02134412 | 55.0678296 |
| 2570.64701341 | 0.00060000 | 1.54238820 |
| 2560.35964900 | 0.95522000 | 2445.70674391 |
| 2550.00000000 | 0.00125128 | 3.19076400 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2516.21551700 | 1.09168000 | 2746.90215559 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 16:48:23 | BUY | 2937.62000 | 0.00051654 |
| 16:32:17 | BUY | 2937.62000 | 0.00075759 |
| 15:45:27 | BUY | 2937.62000 | 0.00010000 |
| 15:28:01 | BUY | 2937.62000 | 0.00038480 |
| 15:27:34 | BUY | 2937.62000 | 0.00038480 |
| 14:56:25 | BUY | 2937.62000 | 0.00083673 |
| 14:56:16 | BUY | 2937.62000 | 0.00083673 |
| 13:55:52 | BUY | 2938.00000 | 0.00149687 |
| 13:55:48 | BUY | 2938.00000 | 0.00149687 |
| 13:26:45 | BUY | 2938.00000 | 0.00167980 |
| 13:21:09 | BUY | 2938.00000 | 0.30571938 |
| 13:20:23 | BUY | 2938.00000 | 0.67937643 |
| 13:02:44 | BUY | 2938.00000 | 0.00040157 |
| 13:01:10 | BUY | 2938.00000 | 0.00039597 |
| 12:27:43 | BUY | 2938.00000 | 0.00196158 |
| 12:27:41 | SELL | 2938.00000 | 0.00037094 |
| 12:27:41 | SELL | 2938.00000 | 0.00005875 |
| 12:21:44 | SELL | 2938.00000 | 0.00026844 |
| 12:21:44 | SELL | 2938.00000 | 0.00229713 |
| 12:21:44 | SELL | 2938.00000 | 0.00049264 |
| 12:21:44 | SELL | 2938.00000 | 0.00100949 |
| 12:21:44 | SELL | 2940.02822761 | 0.00000021 |
| 12:12:02 | SELL | 2940.02822761 | 0.00134671 |
| 12:12:02 | SELL | 2940.02822761 | 0.00120935 |
| 12:12:02 | SELL | 2940.02822761 | 0.00246991 |
| 12:12:02 | SELL | 2940.02822761 | 0.00867747 |
| 12:11:47 | SELL | 2940.02822761 | 0.00011305 |
| 12:11:47 | SELL | 2940.02822761 | 0.00104749 |
| 12:11:47 | SELL | 2940.02822761 | 0.00497327 |
| 12:11:47 | SELL | 2960.04252952 | 0.00014600 |
| 08:05:20 | SELL | 3000.00000 | 0.00555324 |
| 07:02:27 | SELL | 2961.44210423 | 0.00250000 |
| 06:47:57 | BUY | 3009.59672359 | 0.01675780 |
| 06:47:57 | BUY | 3000.00000 | 0.00035502 |
| 06:47:57 | BUY | 3000.00000 | 0.00034615 |
| 06:47:57 | BUY | 3000.00000 | 0.00013539 |
| 06:47:57 | BUY | 3000.00000 | 0.00021359 |
| 06:47:57 | BUY | 3000.00000 | 0.00029170 |
| 06:47:57 | BUY | 3000.00000 | 0.00026934 |
| 06:47:56 | BUY | 3000.00000 | 0.00026120 |
| 06:47:56 | BUY | 3000.00000 | 0.00040712 |
| 06:47:56 | BUY | 3000.00000 | 0.00034023 |
| 06:47:56 | BUY | 3000.00000 | 0.00056561 |
| 06:47:56 | BUY | 3000.00000 | 0.00072512 |
| 06:47:56 | BUY | 3000.00000 | 0.00053927 |
| 06:47:56 | BUY | 3000.00000 | 0.00031199 |
| 06:47:56 | BUY | 3000.00000 | 0.00036694 |
| 06:47:56 | BUY | 3000.00000 | 0.00033596 |
| 06:47:56 | BUY | 3000.00000 | 0.00028125 |
| 06:47:56 | BUY | 3000.00000 | 0.00039795 |
marvisha L0: Selvamech, where is this traded (dice)
okika: elmo1217, marvisha, DICE-->RUR-->USDT
manbtc007: oh man this shouldn't have happened
manbtc007: Damn!!!!! it happened though
okika: manbtc007, ?
manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.
okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same
marvisha L0: HOW TO SELL YO10 ?
okika: marvisha, defi market, left side, blue DEFI button....
manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.
marvisha L0: okika, THANKS
manbtc007: okika, just poured 120ml inside. Thanks for the tip
okika: manbtc007, LOL
shah89 L0: marvisha, swap defi market
manbtc007: Yanadia, Yandia Yandia
manbtc007: Where are you
manbtc007: still feasting on kebabs
Yanadia: manbtc007, lolzz na ... just done my breakfast to day
Sahilnaqash L0: Yone in other exchange also up very
okika: Sahilnaqash, lol
manbtc007: I raining. Bootifool
okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood
manbtc007: Rain Rain Come Again and make my flowers bloom
manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.
okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.
manbtc007: okika, share the song. Its a bootifool habbit
okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band
manbtc007: okika, Wow you played drums. Thats great.
manbtc007: yanadia yanadia yandia
manbtc007: Yandiaaaaaaaaaaaaa missing you
chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.
shah89 L0: No EID gift,No New year gift
okika: chrisnjulie, cool man
Yanadia: Good morning Yobits
Yanadia: manbtc007, how r u there ?
Yanadia: chrisnjulie, great father
Drizzy37 L0: Yanadia, Goodmorning
Yanadia: Morning coffee after two days of rest because my blood pressure went up
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L0: Yanadia, No im in Texas
Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L0: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
